시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	30,900	700	+ 2.32%	44,795	1,382
12:59	30,900	700	+ 2.32%	44,753	1,381
12:58	30,950	750	+ 2.48%	44,271	1,366
12:57	30,950	750	+ 2.48%	44,071	1,360
12:56	30,900	700	+ 2.32%	44,007	1,358
12:55	30,900	700	+ 2.32%	43,966	1,357
12:54	30,950	750	+ 2.48%	43,919	1,355
12:53	30,850	650	+ 2.15%	43,725	1,349
12:52	30,950	750	+ 2.48%	43,667	1,347
12:51	31,000	800	+ 2.65%	43,623	1,346