시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	30,950	750	+ 2.48%	43,498	1,342
12:49	30,950	750	+ 2.48%	43,002	1,327
12:48	31,000	800	+ 2.65%	42,928	1,325
12:47	31,000	800	+ 2.65%	42,868	1,323
12:46	31,000	800	+ 2.65%	42,676	1,317
12:45	31,000	800	+ 2.65%	42,633	1,315
12:44	30,950	750	+ 2.48%	42,608	1,315
12:43	30,950	750	+ 2.48%	42,536	1,312
12:42	30,950	750	+ 2.48%	42,397	1,308
12:41	31,000	800	+ 2.65%	42,095	1,299