시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	30,950	750	+ 2.48%	42,057	1,298
12:39	31,000	800	+ 2.65%	41,908	1,293
12:38	31,000	800	+ 2.65%	41,756	1,288
12:37	31,000	800	+ 2.65%	41,718	1,287
12:36	31,000	800	+ 2.65%	41,608	1,284
12:35	31,000	800	+ 2.65%	41,557	1,282
12:34	31,000	800	+ 2.65%	41,416	1,278
12:33	31,000	800	+ 2.65%	41,228	1,272
12:32	31,000	800	+ 2.65%	41,155	1,270
12:31	31,000	800	+ 2.65%	41,005	1,265