시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	31,000	800	+ 2.65%	40,957	1,263
12:29	30,950	750	+ 2.48%	40,916	1,262
12:28	31,000	800	+ 2.65%	40,781	1,258
12:27	31,000	800	+ 2.65%	40,562	1,251
12:26	31,000	800	+ 2.65%	40,541	1,251
12:25	31,000	800	+ 2.65%	40,474	1,248
12:24	31,000	800	+ 2.65%	40,419	1,247
12:23	31,000	800	+ 2.65%	40,282	1,243
12:22	30,950	750	+ 2.48%	40,231	1,241
12:21	31,000	800	+ 2.65%	40,176	1,239