시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	31,000	800	+ 2.65%	39,526	1,219
12:19	31,000	800	+ 2.65%	39,493	1,218
12:18	31,000	800	+ 2.65%	39,439	1,216
12:17	31,000	800	+ 2.65%	39,391	1,215
12:16	31,000	800	+ 2.65%	39,257	1,211
12:15	31,000	800	+ 2.65%	39,040	1,204
12:14	31,000	800	+ 2.65%	39,003	1,203
12:13	30,900	700	+ 2.32%	38,942	1,201
12:12	30,950	750	+ 2.48%	38,818	1,197
12:11	30,950	750	+ 2.48%	38,746	1,195