시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	30,950	750	+ 2.48%	72,742	2,245
15:09	30,950	750	+ 2.48%	72,562	2,239
15:08	30,950	750	+ 2.48%	72,270	2,230
15:07	30,950	750	+ 2.48%	71,829	2,217
15:06	30,950	750	+ 2.48%	71,220	2,198
15:05	30,950	750	+ 2.48%	70,905	2,188
15:04	31,000	800	+ 2.65%	70,757	2,184
15:03	30,950	750	+ 2.48%	70,314	2,170
15:02	30,850	650	+ 2.15%	69,327	2,139
15:01	30,800	600	+ 1.99%	69,074	2,132