시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	30,950	750	+ 2.48%	38,710	1,194
12:09	30,950	750	+ 2.48%	38,544	1,189
12:08	31,000	800	+ 2.65%	38,319	1,182
12:07	31,000	800	+ 2.65%	38,309	1,181
12:06	31,000	800	+ 2.65%	38,217	1,179
12:05	30,950	750	+ 2.48%	38,071	1,174
12:04	31,000	800	+ 2.65%	38,004	1,172
12:03	31,000	800	+ 2.65%	37,943	1,170
12:02	31,000	800	+ 2.65%	37,897	1,169
12:01	30,950	750	+ 2.48%	37,726	1,163