시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	30,950	750	+ 2.48%	37,712	1,163
11:59	30,900	700	+ 2.32%	37,641	1,161
11:58	30,950	750	+ 2.48%	37,489	1,156
11:57	30,950	750	+ 2.48%	37,309	1,150
11:56	30,950	750	+ 2.48%	37,275	1,149
11:55	30,950	750	+ 2.48%	37,236	1,148
11:54	30,900	700	+ 2.32%	37,067	1,143
11:53	30,950	750	+ 2.48%	36,923	1,138
11:52	31,000	800	+ 2.65%	36,615	1,129
11:51	31,000	800	+ 2.65%	36,516	1,126