시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	31,000	800	+ 2.65%	36,333	1,120
11:49	30,950	750	+ 2.48%	36,147	1,114
11:48	30,950	750	+ 2.48%	36,012	1,110
11:47	31,000	800	+ 2.65%	35,817	1,104
11:46	31,000	800	+ 2.65%	35,654	1,099
11:45	31,000	800	+ 2.65%	35,586	1,097
11:44	30,950	750	+ 2.48%	35,555	1,096
11:43	30,950	750	+ 2.48%	35,340	1,089
11:42	30,950	750	+ 2.48%	35,322	1,089
11:41	30,900	700	+ 2.32%	35,307	1,088