시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	30,950	750	+ 2.48%	35,201	1,085
11:39	30,900	700	+ 2.32%	35,074	1,081
11:38	30,950	750	+ 2.48%	35,023	1,080
11:37	30,900	700	+ 2.32%	34,974	1,078
11:36	30,900	700	+ 2.32%	34,853	1,074
11:35	30,900	700	+ 2.32%	34,723	1,070
11:34	30,900	700	+ 2.32%	34,697	1,070
11:33	30,900	700	+ 2.32%	34,607	1,067
11:32	30,900	700	+ 2.32%	34,503	1,064
11:31	30,900	700	+ 2.32%	34,391	1,060