시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	30,900	700	+ 2.32%	34,367	1,059
11:29	30,850	650	+ 2.15%	34,226	1,055
11:28	30,850	650	+ 2.15%	34,112	1,052
11:27	30,850	650	+ 2.15%	34,039	1,049
11:26	30,850	650	+ 2.15%	33,961	1,047
11:25	30,900	700	+ 2.32%	33,902	1,045
11:24	30,850	650	+ 2.15%	33,789	1,042
11:23	30,850	650	+ 2.15%	33,708	1,039
11:22	30,900	700	+ 2.32%	33,647	1,037
11:21	30,900	700	+ 2.32%	33,505	1,033