시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	30,850	650	+ 2.15%	33,330	1,027
11:19	30,900	700	+ 2.32%	33,093	1,020
11:18	30,900	700	+ 2.32%	32,884	1,014
11:17	30,900	700	+ 2.32%	32,472	1,001
11:16	30,900	700	+ 2.32%	32,429	1,000
11:15	30,850	650	+ 2.15%	32,371	998
11:14	30,900	700	+ 2.32%	31,809	980
11:13	30,850	650	+ 2.15%	31,670	976
11:12	30,900	700	+ 2.32%	31,610	974
11:11	30,900	700	+ 2.32%	31,472	970