시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	30,900	700	+ 2.32%	30,384	936
10:59	30,800	600	+ 1.99%	30,362	936
10:58	30,900	700	+ 2.32%	30,221	931
10:57	30,850	650	+ 2.15%	30,120	928
10:56	30,800	600	+ 1.99%	29,261	902
10:55	30,850	650	+ 2.15%	29,228	901
10:54	30,900	700	+ 2.32%	29,039	895
10:53	30,750	550	+ 1.82%	28,991	893
10:52	30,850	650	+ 2.15%	28,893	890
10:51	30,750	550	+ 1.82%	28,762	886