시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	30,750	550	+ 1.82%	28,725	885
10:49	30,800	600	+ 1.99%	28,673	884
10:48	30,900	700	+ 2.32%	28,279	871
10:47	30,900	700	+ 2.32%	28,137	867
10:46	30,900	700	+ 2.32%	27,611	851
10:45	30,900	700	+ 2.32%	27,528	848
10:44	30,900	700	+ 2.32%	27,498	847
10:43	30,900	700	+ 2.32%	27,328	842
10:42	30,900	700	+ 2.32%	27,264	840
10:41	30,900	700	+ 2.32%	27,206	838