시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	30,900	700	+ 2.32%	27,036	833
10:39	30,900	700	+ 2.32%	26,981	831
10:38	30,900	700	+ 2.32%	26,452	815
10:37	30,800	600	+ 1.99%	26,298	810
10:36	30,750	550	+ 1.82%	26,180	807
10:35	30,800	600	+ 1.99%	26,123	805
10:34	30,700	500	+ 1.66%	26,062	803
10:33	30,700	500	+ 1.66%	26,034	802
10:32	30,650	450	+ 1.49%	25,867	797
10:31	30,700	500	+ 1.66%	25,828	796