시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	30,800	600	+ 1.99%	68,942	2,128
14:59	30,800	600	+ 1.99%	68,650	2,119
14:58	30,800	600	+ 1.99%	68,414	2,111
14:57	30,850	650	+ 2.15%	68,185	2,104
14:56	30,800	600	+ 1.99%	68,045	2,100
14:55	30,900	700	+ 2.32%	67,774	2,092
14:54	30,900	700	+ 2.32%	67,531	2,084
14:53	30,800	600	+ 1.99%	67,322	2,078
14:52	30,850	650	+ 2.15%	67,150	2,072
14:51	30,900	700	+ 2.32%	66,820	2,062