시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	30,700	500	+ 1.66%	25,771	794
10:29	30,650	450	+ 1.49%	25,750	793
10:28	30,650	450	+ 1.49%	25,619	789
10:27	30,650	450	+ 1.49%	25,559	788
10:26	30,700	500	+ 1.66%	25,538	787
10:25	30,650	450	+ 1.49%	25,410	783
10:24	30,700	500	+ 1.66%	25,395	783
10:23	30,600	400	+ 1.33%	25,214	777
10:22	30,650	450	+ 1.49%	25,154	775
10:21	30,700	500	+ 1.66%	25,003	771