시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	30,700	500	+ 1.66%	24,944	769
10:19	30,750	550	+ 1.82%	24,813	765
10:18	30,750	550	+ 1.82%	24,797	764
10:17	30,750	550	+ 1.82%	24,660	760
10:16	30,750	550	+ 1.82%	24,597	758
10:15	30,800	600	+ 1.99%	24,538	756
10:14	30,850	650	+ 2.15%	24,202	746
10:13	30,850	650	+ 2.15%	24,076	742
10:12	30,700	500	+ 1.66%	23,996	740
10:11	30,700	500	+ 1.66%	23,981	739