시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	30,700	500	+ 1.66%	23,785	733
10:09	30,700	500	+ 1.66%	23,759	732
10:08	30,700	500	+ 1.66%	23,692	730
10:07	30,700	500	+ 1.66%	23,673	730
10:06	30,700	500	+ 1.66%	23,136	713
10:05	30,800	600	+ 1.99%	22,927	707
10:04	30,800	600	+ 1.99%	22,881	705
10:03	30,700	500	+ 1.66%	22,715	700
10:02	30,750	550	+ 1.82%	22,689	699
10:01	30,900	700	+ 2.32%	21,632	667