시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	30,900	700	+ 2.32%	21,548	664
09:59	31,000	800	+ 2.65%	20,704	638
09:58	31,050	850	+ 2.82%	20,547	633
09:57	31,100	900	+ 2.98%	20,419	629
09:56	31,050	850	+ 2.82%	19,900	613
09:55	31,000	800	+ 2.65%	19,439	599
09:54	31,000	800	+ 2.65%	19,333	596
09:53	30,950	750	+ 2.48%	19,128	589
09:52	31,000	800	+ 2.65%	18,999	585
09:51	30,950	750	+ 2.48%	18,807	579