시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	30,950	750	+ 2.48%	18,034	556
09:49	31,000	800	+ 2.65%	17,541	540
09:48	31,000	800	+ 2.65%	17,277	532
09:47	31,000	800	+ 2.65%	16,115	496
09:46	30,950	750	+ 2.48%	15,394	474
09:45	30,950	750	+ 2.48%	15,059	463
09:44	31,000	800	+ 2.65%	14,871	458
09:43	31,000	800	+ 2.65%	14,125	434
09:42	31,000	800	+ 2.65%	14,026	431
09:41	31,000	800	+ 2.65%	13,895	427