시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	31,000	800	+ 2.65%	13,667	420
09:39	31,000	800	+ 2.65%	13,531	416
09:38	31,000	800	+ 2.65%	13,402	412
09:37	30,950	750	+ 2.48%	13,071	402
09:36	31,050	850	+ 2.82%	12,482	384
09:35	31,050	850	+ 2.82%	12,151	373
09:34	31,000	800	+ 2.65%	10,425	320
09:33	30,950	750	+ 2.48%	10,011	307
09:32	30,950	750	+ 2.48%	7,647	234
09:31	30,900	700	+ 2.32%	6,853	209