시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	30,800	600	+ 1.99%	5,440	166
09:29	30,700	500	+ 1.66%	4,390	133
09:28	30,650	450	+ 1.49%	4,292	130
09:27	30,650	450	+ 1.49%	4,174	127
09:26	30,700	500	+ 1.66%	4,138	125
09:25	30,650	450	+ 1.49%	4,026	122
09:24	30,600	400	+ 1.33%	3,936	119
09:23	30,700	500	+ 1.66%	3,824	116
09:22	30,650	450	+ 1.49%	3,706	112
09:21	30,650	450	+ 1.49%	3,559	108