시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	30,650	450	+ 1.49%	3,551	107
09:19	30,750	550	+ 1.82%	3,478	105
09:18	30,700	500	+ 1.66%	3,289	99
09:17	30,600	400	+ 1.33%	2,920	88
09:16	30,650	450	+ 1.49%	2,905	88
09:15	30,550	350	+ 1.16%	2,897	87
09:14	30,050	150	- 0.50%	1,530	46
09:13	30,000	200	- 0.66%	1,120	34
09:12	30,000	200	- 0.66%	1,119	34
09:11	29,950	250	- 0.83%	1,018	31