시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	30,000	200	- 0.66%	932	28
09:09	29,850	350	- 1.16%	883	27
09:08	30,100	100	- 0.33%	356	11
09:07	30,150	50	- 0.17%	329	10
09:05	30,300	100	+ 0.33%	123	4
09:04	30,300	100	+ 0.33%	76	2
09:03	30,300	100	+ 0.33%	67	2
09:01	30,300	100	+ 0.33%	62	2
09:00	30,250	50	+ 0.17%	42	1