시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	30,850	650	+ 2.15%	66,635	2,056
14:49	30,900	700	+ 2.32%	66,456	2,051
14:48	30,900	700	+ 2.32%	65,043	2,007
14:47	30,900	700	+ 2.32%	64,010	1,975
14:46	30,900	700	+ 2.32%	63,096	1,947
14:45	30,850	650	+ 2.15%	62,864	1,940
14:44	30,900	700	+ 2.32%	62,518	1,929
14:43	30,900	700	+ 2.32%	62,417	1,926
14:42	30,900	700	+ 2.32%	62,263	1,921
14:41	30,800	600	+ 1.99%	62,045	1,914