시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	30,850	650	+ 2.15%	61,785	1,906
14:39	30,850	650	+ 2.15%	61,685	1,903
14:38	30,850	650	+ 2.15%	61,500	1,898
14:37	30,900	700	+ 2.32%	61,230	1,889
14:36	30,850	650	+ 2.15%	61,065	1,884
14:35	30,900	700	+ 2.32%	60,625	1,871
14:34	30,850	650	+ 2.15%	60,272	1,860
14:33	30,850	650	+ 2.15%	60,001	1,851
14:32	30,850	650	+ 2.15%	59,764	1,844
14:31	30,850	650	+ 2.15%	59,630	1,840