시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	30,850	650	+ 2.15%	59,579	1,838
14:29	30,800	600	+ 1.99%	59,295	1,830
14:28	30,850	650	+ 2.15%	59,066	1,823
14:27	30,850	650	+ 2.15%	58,894	1,817
14:26	30,850	650	+ 2.15%	58,680	1,811
14:25	30,850	650	+ 2.15%	58,613	1,809
14:24	30,800	600	+ 1.99%	58,433	1,803
14:23	30,800	600	+ 1.99%	57,988	1,789
14:22	30,850	650	+ 2.15%	57,867	1,786
14:21	30,850	650	+ 2.15%	57,742	1,782