시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	30,850	650	+ 2.15%	57,407	1,771
14:19	30,900	700	+ 2.32%	56,890	1,755
14:18	30,850	650	+ 2.15%	56,719	1,750
14:17	30,850	650	+ 2.15%	56,663	1,748
14:16	30,900	700	+ 2.32%	56,600	1,746
14:15	30,850	650	+ 2.15%	56,465	1,742
14:14	30,850	650	+ 2.15%	56,413	1,741
14:13	30,900	700	+ 2.32%	56,313	1,738
14:12	30,900	700	+ 2.32%	56,272	1,736
14:11	30,900	700	+ 2.32%	56,135	1,732