시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	30,900	700	+ 2.32%	56,015	1,728
14:09	30,850	650	+ 2.15%	55,651	1,717
14:08	30,850	650	+ 2.15%	55,579	1,715
14:07	30,850	650	+ 2.15%	55,425	1,710
14:06	30,850	650	+ 2.15%	55,386	1,709
14:05	30,750	550	+ 1.82%	55,337	1,707
14:04	30,800	600	+ 1.99%	55,306	1,706
14:03	30,750	550	+ 1.82%	55,171	1,702
14:02	30,700	500	+ 1.66%	55,087	1,700
14:01	30,750	550	+ 1.82%	55,047	1,699