시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	30,800	600	+ 1.99%	54,860	1,693
13:59	30,800	600	+ 1.99%	54,770	1,690
13:58	30,850	650	+ 2.15%	54,711	1,688
13:57	30,850	650	+ 2.15%	54,263	1,674
13:56	30,800	600	+ 1.99%	54,136	1,670
13:55	30,850	650	+ 2.15%	53,961	1,665
13:54	30,800	600	+ 1.99%	53,910	1,663
13:53	30,800	600	+ 1.99%	53,745	1,658
13:52	30,850	650	+ 2.15%	53,610	1,654
13:51	30,850	650	+ 2.15%	53,512	1,651