시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,396	8	+ 0.58%	118,610	166
13:49	1,396	8	+ 0.58%	118,478	166
13:48	1,396	8	+ 0.58%	118,428	166
13:47	1,395	7	+ 0.50%	118,363	166
13:46	1,395	7	+ 0.50%	118,142	165
13:45	1,397	9	+ 0.65%	117,850	165
13:44	1,395	7	+ 0.50%	117,384	164
13:43	1,395	7	+ 0.50%	117,126	164
13:42	1,393	5	+ 0.36%	116,988	164
13:41	1,394	6	+ 0.43%	116,923	164