시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,394	6	+ 0.43%	116,909	164
13:39	1,393	5	+ 0.36%	114,182	160
13:38	1,392	4	+ 0.29%	112,674	158
13:37	1,396	8	+ 0.58%	111,535	156
13:36	1,393	5	+ 0.36%	111,388	156
13:35	1,394	6	+ 0.43%	110,317	154
13:34	1,394	6	+ 0.43%	110,273	154
13:33	1,396	8	+ 0.58%	110,099	154
13:32	1,397	9	+ 0.65%	109,878	154
13:31	1,397	9	+ 0.65%	109,778	154