시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,397	9	+ 0.65%	109,661	153
13:28	1,396	8	+ 0.58%	109,440	153
13:27	1,396	8	+ 0.58%	109,261	153
13:26	1,396	8	+ 0.58%	109,211	153
13:25	1,396	8	+ 0.58%	109,037	153
13:24	1,394	6	+ 0.43%	108,898	152
13:23	1,395	7	+ 0.50%	108,840	152
13:22	1,396	8	+ 0.58%	108,611	152
13:21	1,396	8	+ 0.58%	108,496	152
13:20	1,395	7	+ 0.50%	103,421	145