시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,396	8	+ 0.58%	103,293	145
13:18	1,396	8	+ 0.58%	102,333	143
13:17	1,396	8	+ 0.58%	102,218	143
13:16	1,397	9	+ 0.65%	100,496	141
13:15	1,397	9	+ 0.65%	100,203	140
13:14	1,397	9	+ 0.65%	100,084	140
13:13	1,397	9	+ 0.65%	99,984	140
13:12	1,397	9	+ 0.65%	98,870	138
13:11	1,396	8	+ 0.58%	98,584	138
13:10	1,397	9	+ 0.65%	98,520	138