시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,397	9	+ 0.65%	98,406	138
13:08	1,395	7	+ 0.50%	98,184	137
13:07	1,396	8	+ 0.58%	98,106	137
13:06	1,397	9	+ 0.65%	97,056	136
13:05	1,395	7	+ 0.50%	96,757	135
13:04	1,397	9	+ 0.65%	96,630	135
13:03	1,397	9	+ 0.65%	96,565	135
13:02	1,396	8	+ 0.58%	96,452	135
13:01	1,395	7	+ 0.50%	96,229	135
13:00	1,395	7	+ 0.50%	96,165	135