시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,397	9	+ 0.65%	96,101	135
12:58	1,397	9	+ 0.65%	95,051	133
12:57	1,397	9	+ 0.65%	94,865	133
12:56	1,396	8	+ 0.58%	94,765	133
12:55	1,396	8	+ 0.58%	93,578	131
12:54	1,398	10	+ 0.72%	93,344	131
12:53	1,398	10	+ 0.72%	92,323	129
12:52	1,397	9	+ 0.65%	92,273	129
12:51	1,399	11	+ 0.79%	91,533	128
12:50	1,401	13	+ 0.94%	91,296	128