시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,401	13	+ 0.94%	91,246	128
12:48	1,400	12	+ 0.87%	91,075	128
12:47	1,398	10	+ 0.72%	90,959	127
12:45	1,402	14	+ 1.01%	90,895	127
12:44	1,400	12	+ 0.87%	90,674	127
12:43	1,399	11	+ 0.79%	90,524	127
12:42	1,401	13	+ 0.94%	90,483	127
12:41	1,400	12	+ 0.87%	90,427	127
12:40	1,399	11	+ 0.79%	90,213	126
12:39	1,400	12	+ 0.87%	90,149	126