시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,402	14	+ 1.01%	90,085	126
12:37	1,400	12	+ 0.87%	89,863	126
12:36	1,400	12	+ 0.87%	89,799	126
12:35	1,403	15	+ 1.08%	89,613	125
12:34	1,401	13	+ 0.94%	89,499	125
12:33	1,403	15	+ 1.08%	89,288	125
12:32	1,405	17	+ 1.23%	88,676	124
12:31	1,404	16	+ 1.15%	88,626	124
12:30	1,403	15	+ 1.08%	88,441	124
12:29	1,405	17	+ 1.23%	88,327	124