시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,405	17	+ 1.23%	88,237	124
12:27	1,404	16	+ 1.15%	87,866	123
12:26	1,403	15	+ 1.08%	87,773	123
12:25	1,404	16	+ 1.15%	87,462	122
12:24	1,404	16	+ 1.15%	87,456	122
12:23	1,405	17	+ 1.23%	87,392	122
12:22	1,404	16	+ 1.15%	87,171	122
12:21	1,404	16	+ 1.15%	87,043	122
12:20	1,404	16	+ 1.15%	86,872	122
12:19	1,402	14	+ 1.01%	86,757	121