시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,404	16	+ 1.15%	86,629	121
12:16	1,402	14	+ 1.01%	86,508	121
12:14	1,404	16	+ 1.15%	86,322	121
12:13	1,401	13	+ 0.94%	86,100	121
12:11	1,405	17	+ 1.23%	86,036	120
12:10	1,403	15	+ 1.08%	85,919	120
12:09	1,401	13	+ 0.94%	85,766	120
12:08	1,402	14	+ 1.01%	85,701	120
12:07	1,403	15	+ 1.08%	85,589	120
12:06	1,405	17	+ 1.23%	85,522	120