시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,384	4	- 0.29%	205,497	286
15:09	1,379	9	- 0.65%	204,856	285
15:08	1,381	7	- 0.50%	204,776	285
15:07	1,385	3	- 0.22%	204,725	285
15:06	1,387	1	- 0.07%	202,982	282
15:05	1,376	12	- 0.87%	193,169	269
15:04	1,380	8	- 0.58%	192,913	268
15:03	1,376	12	- 0.87%	192,183	267
15:02	1,376	12	- 0.87%	174,474	243
15:01	1,381	7	- 0.50%	170,481	238