시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,405	17	+ 1.23%	85,351	119
12:04	1,405	17	+ 1.23%	85,173	119
12:03	1,405	17	+ 1.23%	85,122	119
12:02	1,404	16	+ 1.15%	84,912	119
12:01	1,404	16	+ 1.15%	84,807	119
12:00	1,405	17	+ 1.23%	84,693	119
11:59	1,404	16	+ 1.15%	84,522	118
11:58	1,404	16	+ 1.15%	84,374	118
11:57	1,404	16	+ 1.15%	84,271	118
11:56	1,404	16	+ 1.15%	84,207	118