시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,403	15	+ 1.08%	82,744	116
11:54	1,402	14	+ 1.01%	82,694	116
11:53	1,403	15	+ 1.08%	82,613	116
11:52	1,403	15	+ 1.08%	82,345	115
11:51	1,403	15	+ 1.08%	82,276	115
11:50	1,403	15	+ 1.08%	82,205	115
11:49	1,403	15	+ 1.08%	82,082	115
11:48	1,401	13	+ 0.94%	81,893	115
11:47	1,402	14	+ 1.01%	81,814	115
11:46	1,403	15	+ 1.08%	81,764	114