시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,402	14	+ 1.01%	81,557	114
11:44	1,402	14	+ 1.01%	81,540	114
11:43	1,402	14	+ 1.01%	81,414	114
11:42	1,399	11	+ 0.79%	81,268	114
11:41	1,400	12	+ 0.87%	81,191	114
11:40	1,403	15	+ 1.08%	81,126	114
11:39	1,404	16	+ 1.15%	80,884	113
11:38	1,400	12	+ 0.87%	80,852	113
11:37	1,401	13	+ 0.94%	80,773	113
11:36	1,400	12	+ 0.87%	80,723	113