시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,401	13	+ 0.94%	80,609	113
11:34	1,401	13	+ 0.94%	80,438	113
11:33	1,399	11	+ 0.79%	80,324	112
11:32	1,401	13	+ 0.94%	80,259	112
11:31	1,401	13	+ 0.94%	80,231	112
11:30	1,403	15	+ 1.08%	80,037	112
11:29	1,402	14	+ 1.01%	79,987	112
11:28	1,400	12	+ 0.87%	79,865	112
11:27	1,400	12	+ 0.87%	79,712	112
11:26	1,403	15	+ 1.08%	79,625	111