시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,402	14	+ 1.01%	79,578	111
11:24	1,400	12	+ 0.87%	79,404	111
11:23	1,402	14	+ 1.01%	79,280	111
11:22	1,404	16	+ 1.15%	79,276	111
11:21	1,402	14	+ 1.01%	79,071	111
11:19	1,403	15	+ 1.08%	78,941	110
11:18	1,401	13	+ 0.94%	78,817	110
11:17	1,400	12	+ 0.87%	78,532	110
11:16	1,401	13	+ 0.94%	78,468	110
11:15	1,401	13	+ 0.94%	78,345	110