시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,400	12	+ 0.87%	78,231	109
11:13	1,401	13	+ 0.94%	78,057	109
11:12	1,400	12	+ 0.87%	77,943	109
11:11	1,401	13	+ 0.94%	77,829	109
11:10	1,401	13	+ 0.94%	77,659	109
11:09	1,401	13	+ 0.94%	77,587	109
11:08	1,401	13	+ 0.94%	77,437	108
11:07	1,401	13	+ 0.94%	77,257	108
11:06	1,401	13	+ 0.94%	77,138	108
11:05	1,402	14	+ 1.01%	77,086	108