시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,402	14	+ 1.01%	77,085	108
11:03	1,400	12	+ 0.87%	76,865	108
11:02	1,402	14	+ 1.01%	76,727	107
11:01	1,402	14	+ 1.01%	76,653	107
11:00	1,400	12	+ 0.87%	76,506	107
10:59	1,399	11	+ 0.79%	76,375	107
10:58	1,401	13	+ 0.94%	76,353	107
10:57	1,401	13	+ 0.94%	76,303	107
10:56	1,400	12	+ 0.87%	76,082	106
10:55	1,401	13	+ 0.94%	76,016	106