시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,401	13	+ 0.94%	75,801	106
10:53	1,401	13	+ 0.94%	75,653	106
10:52	1,400	12	+ 0.87%	75,131	105
10:51	1,400	12	+ 0.87%	75,130	105
10:50	1,399	11	+ 0.79%	69,339	97
10:49	1,399	11	+ 0.79%	69,052	97
10:48	1,400	12	+ 0.87%	68,881	96
10:47	1,400	12	+ 0.87%	68,765	96
10:46	1,399	11	+ 0.79%	68,469	96
10:45	1,402	14	+ 1.01%	63,566	89